Canada markets open in 3 hours 50 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.66-0.09 (-0.71%)
As of 04:25AM CDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX240618C001800002024-05-31 2:21PM CDT2024-06-180.020.000.000.00-3050.00%
VIX240717C001800002024-05-31 2:22PM CDT2024-07-170.040.000.040.00-30315.63%
VIX240821C001800002024-05-31 2:23PM CDT2024-08-210.050.000.060.00-30223.44%
VIX240918C001800002024-06-10 8:56AM CDT2024-09-180.040.010.070.00-50192.19%
VIX241016C001800002024-05-31 11:38AM CDT2024-10-160.050.030.100.00-100177.34%
VIX241120C001800002024-06-11 9:04AM CDT2024-11-200.050.040.110.00-10158.98%
VIX241218C001800002024-06-11 9:06AM CDT2024-12-180.060.030.130.00-10147.66%
VIX250122C001800002024-06-11 10:13AM CDT2025-01-220.050.010.150.00-10135.16%
PutsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX240618P001800002024-06-17 1:01PM CDT2024-06-18167.370.000.000.00-300.00%
VIX240717P001800002024-06-17 1:01PM CDT2024-07-17165.00164.90165.050.00-300.00%
VIX240821P001800002024-06-17 12:54PM CDT2024-08-21163.30163.15163.350.00-7500.00%
VIX240918P001800002024-05-24 1:37PM CDT2024-09-18161.69161.75161.950.00-100.00%
VIX241016P001800002024-05-17 10:58AM CDT2024-10-16158.42158.30159.200.00-1170.00%
VIX241120P001800002024-05-20 9:53AM CDT2024-11-20158.80158.90159.150.00-100.00%
VIX241218P001800002024-05-15 10:16AM CDT2024-12-18157.70157.70158.700.00--10.00%
VIX250122P001800002024-06-14 2:44PM CDT2025-01-22156.80156.85157.300.00--00.00%